950829

CBT SOYBEANS CLSG

MTH LAST OPEN HIGH LOW CLOSE SETTLE P

SEP5 604/0 604/4 608/6 603/2 603/4

NOV5 613/0 613/4 618/2 612/6 614/0

JAN6 622/4 624/0 627/4 622/4 622/4

MAR6 632/0 632/4 636/4 632/0 632/4

MAY6 639/0 640/0 643/4 639/0 639/0

JUL6 645/0 645/4 648/4 644/4 645/0

AUG6 642/0 642/0 642/0 642/0 642/0

632/0

NOV6 624/6 625/4 628/0 624/4 624/6

644/0