950822

Declines lead

LAHORE: The Lahore Stock Market remained under selling pressure on Tuesday. The operators and jobbers who recently acquired large stocks on the hope that prices would rise further to bring good profits, took to unloading when their hopes did not materialize.

At the final bell declines were more than the advances. The underlying sentiment remained steady. In the absence of new guiding factors, the market did not show any extra ordinary improvement in tone. LSE-100 closed at 840.63 showing a decrease of 1.95 points.

Asian Stock Fund 0 (8.75) 8.75(0)

First Capital Mutual 0 (13.25) 13.00(0), 13.25(0), 13.00(0), 13.50(0), 13.25(0)

K.A.S.D. Premier Fund 82500 (12.75) 12.00(0), 12.30(0), 12.60(0), 12.75(0), 13.00(0) 13.75(0), 14.00(1000), 13.00(0), 12.50(0), 12.25(0), 12.10(0), 11.90(0), 12.50(2000), 13.75(10000), 12.10(1000), 12.00(5000), 12.25(1000), 11.75(1000), 12.10(2000), 12.00(3000), 12.00(500), 12.05(500), 14.00(50000), 13.50(5000), 12.75(500)

Security Stock Fund 0 (7.70) 7.45(0), 7.50(0), 7.65(0), 7.70(0), 7.70(0)

First Fid. Leas. (Nis) 6500 (10.00) 9.25(0), 9.30(0), 7.40(0), 9.50(0), 9.60(0), 10.00(0), 9.25(0), 9.30(0), 9.40(0), 9.50(0), 9.60(0), 9.70(0), 9.80(0), 9.90(0), 10.00(0), 9.00(5500), 9.00(1000), 10.00(0)

Punjab Mod. 1st 1000 (9.45) 9.50(0), 9.50(500), 9.45(500)

L.T.V. Capital Mod. 274000 (5.70) 5.00(33500), 5.75(5000), 5.75(1500), 5.75(3500), 5.50(10000), 5.47(55000), 5.67(10000), 5.67(13000), 5.75(46000), 5.75(1000), 5.75(1000), 5.75(2000), 5.75(3000), 5.75(0), 5.870(0), 5.75(0), 5.70(0), 5.75(0), 5.70(10000), 5.75(500), 5.70(500), 5.75(500), 5.75(3000), 5.870(2000), 5.70(1000), 5.70(3000), 5.75(3500), 5.75(14500), 5.70(2000), 5.70(3000), 5.75(500), 5.70(1000), 5.65(1000), 5.65(5000), 5.65(5000), 5.65(5000), 5.65(5000), 5.75(1000), 5.65(1000), 5.65(2000), 5.70(3000), 5.65(2000), 5.75(1000), 5.75(500), 5.70(3000), 5.65(2000), 5.70(7000), 5.65(500), 5.65(1000), 5.70(2000), 5.65(2500), 5.70(5000), 5.70(1000)

Trust Mod. 1500 (11.75) 12.00(500) 11.75(1000)

Al-Faysal Inv. Bank 9000 (39.70) 39.65(5000), 39.65(1000), 39.75(1000), 39.65(1000), 39.70(1000)

Askari Comm. Bank 5,200 42.50 43.00(3700), 42.25(500), 42.50(1000),

Askari Comm B (R) 3500 (22.25) 22.15(1000), 22.50(500), 22.40(1000), 22.25(1000)

Bank of Punjab 223000 (35.80) 36.10(100000), 36.10(100000), 35.75(0), 35.80(0), 36.00(500), 36.25(7000), 36.00(4000), 36.00(1000), 36.00(3000), 36.00(500), 36.00(500), 35.75(1000), 36.00(5000), 35.80(500)

Fidelity Inv. Bank 7000 (34.00) 23.00(500, 23.00(1000), 23.00(1000), 23.00(500), 23.00(1500) 23.00(1000), 23.00(1500)

First Int. Inv. Bank 6000 (33.75) 33.75(3000), 33.75(3000)

Prime Comm Bank 0 (28.40)

Prime Comm. Bank 0 (38.40) 28.75(0), 28.50(0), 28.40(0)

Union Bank 500 (28.50) 28.50(500)

Faysal Bank Ltd. 1193,500 (30.05) 30.75(14000), 30.85(18500), 30.85(19500), 30.75(9500), 30.660(4000), 30.15(1000), 30.60(2000), 30.30(1000), 29.85(10000), 29.95(4000), 30.45(15000), 30.00(10000), 30.40(2000), 30.40(500), 30.00(5000), 30.35(13000), 29.95(3000), 30.20(17000), 29.95(7000), 30.00(5000), 30.35(2000), 30.70(100000), 31.70(100000), 30.45(7000), 30.00(10000), 30.10(5000), 30.35(1000), 30.25(4500), 30.25(5000), 30.40(2000), 30.35(3000), 30.35(10500), 31.20(24000), 30.40(1000), 30.80(7500), 31.20(59000), 30.35(25000), 30.40(2000), 30.85(10000), 30.20(8000), 30.20(5000), 30.40(1000), 30.40(11000), 30.30(5000)(, 30.35(500), 30.25(5000), 30.25(7000), 30.10(2000), 30.30(15000), 30.05(1000), 30.00(1000), 30.25(5000), 30.20(10000), 30.05(5000), 30.10(2000), 30.10(4000), 30.20(5000), 30.25(3000), 30.20(2000), 30.20(5000), 30.25(3000), 30.25(1000), 30.30(0), 30.60(0), 30.40(0), 29.95(10000), 29.95(5000), 30.35(3000), 30.10(2000), 30.40(000), 30.20(10000), 30.25(5000), 30.20(30000), 29.95(5000), 30.20(2000), 30.25(2000), 30.15(5000), 30.10(500), 30.25(1000), 30.10(5000), 30.00(10000), 30.15(9500), 30.20(5000), 30.10(5000), 30.00(5000), 30.20(4000), 29.95(20000), 30.45(5000), 30.15(10000), 30.45(5000), 30.35(2000), 30.75(2000), 30.00(10000), 30.15(5000), 30.15(5000), 30.00(16000), 30.20(1000), 30.20(500), 30.35(5000), 30.10(1000), 30.00(1000), 29.70(2000), 30.15(5000), 30.10(2000), 29.95(15000), 30.25(5000), 30.15(2000), 30.25(5000), 29.90(20000), 30.15(9000), 29.95(2000), 30.15(27500), 30.25(1000), 30.45(1000), 30.00(2000), 30.10(1000), 30.10(1000), 30.30(5000), 30.00(5000), 30.20(2000), 30.15(5000), 30.45(4000), 30.00(500), 30.15(1000), 30.10(2000), 30.15(3500), 30.15(8000), 30.15(1000), 30.15(5000), 30.10(4000), 30.10(500), 30.10(1000), 30.10(1500), 30.25(15000), 30.10(1000), 30.15(1000), 30.15(5000), 30.10(1000), 30.05(1000), 30.35(1000), 30.10(1000), 30.10(2000), 30.10(2000), 30.00(5000), 30.15(1000), 30.10(3000), 30.15(8000), 30.35(2000), 30.15(6000), 30.00(3000), 30.05(2000), 30.05(1500), 30.10(1000), 30.05(

000), 30.00(2000), 30.00(1000), 30.05(500), 30.00(5000), 30.00(5000), 30.05(5000), 30.05(1000), 29.95(10000), 30.25(2000), 30.00(25000), 30.00(1000), 30.05(1000), 30.00(2000), 30.454(7000), 30.35(22500), 30.10(1000), 30.10(11000), 30.05(3000), 30.10(1000), 30.05(2000), 30.15(10000), 30.05(1000), 30.05(1000), 30.00(8000), 30.05(6000), 30.05(1500), 30.05(4500), 30.05(2000), 30.05(1000)

Platinum Comm Bank L 4500 (12.15) 12.50(500), 12.50(1000), 12.55(1000), 12.40(1000), 12.60(0), 12.50(0), 12.45(0), 12.40(0), 12.30(0), 12.25(0), 12.30(0), 12.25(500), 12.15(500)

A.L.I.C.O 52500 (49.25) 50.50(5000), 51.00(2000), 50.50(2000), 50.00(8000), 50.00(5000), 49.50(1000), 49.50(2000), 49.15(5000), 49.00(3000), 49.00(3000), 48.50(1000), 47.25(3000), 47.00(500), 49.55(3000), 49.50(3000), 46.50(1000), 46.75(1000), 46.75(1000), 46.25(1000), 49.25(2000)

EFU General Ins 0 (74.00) 71.00(0) 72.00(0) 73.00(0), 74.00(0)

Dewan Salman Fibre. 900000 (107.00) 107.00(50000), 111.00(50000), 110.00(200000), 106.00(100000), 106.00(100000), 110.00(200000), 107.00(50000), 107.00(50000), 107.00(50000), 107.00(50000)

Dhan Fibre 455500 (12.10) 11.60(12000), 12.20(25000), 12.05(1000), 12.10(12000), 12.05(8000), 12.10(0), 12.15(0), 12.20(0), 12.15(0), 12.20(0), 12.10(0), 12.15(0), 12.10(0), 12.20(1000), 12.10(5000), 12.10(1000), 12.10(2000), 12.10(8000), 12.10(1000), 12.10(3000), 12.10(1000), 12.10(500), 11.95(5000), 11.95(5000), 12.00(1000), 12.10(15000), 11.95(3000), 12.05(0), 12.10(5000), 12.00(1000), 12.10(15000), 11.95(3000), 12.05(0), 12.10(5000), 12.10(1000), 12.10(3000), 12.05(6000), 12.00(0), 12.00(1000), 12.00(1000), 12.05(5000), 12.10(2000), 12.00(1000), 12.00(2000), 12.00(1000), 12.10(1000), 12.00(8000), 12.00(1000), 12.00(30000), 12.10(1000), 11.95(15000), 12.00(1000), 12.00(1000), 12.00(1000), 12.00(1000), 12.05(1000), 12.05(500), 12.15(5000), 12.00(1000), 12.10(1000), 12.15(500), 11.95(5000), 12.00(4000), 12.00(1000), 12.20(2000), 12.10(1500), 12.00(10000), 12.00(5000), 12.05(7000), 12.00(1000), 12.00(11000), 12.15(11500), 11.90(2000), 12.00(500), 12.10(500), 11.95(1000), 12.00(1000), 11.95(1000), 11.95(1000), 12.10(500), 12.05(10000), 11.95(500), 11.90(1000), 11.95(1000), 11.90(1500), 11.95(1500), 11.85(500), 11.90(1000), 11.95(1000), 11.90(1000), 11.95(1000), 11.90(10000), 12.00(1000), 11.65(1000), 11.65(5000), 11.65(500), 11.65(5000), 11.80(500), 11.60(1000), 12.10(5000), 11.60(5000), 12.05(5000), 11.60(5000), 11.65(5000), 11.60(5000), 11.70(500), 11.90(5000), 11.85(4000), 11.90(5000), 11.90(3000), 11.60(2000), 11.90(1000), 12.10(10900), 11.60(3000), 11.75(1000), 11.65(2000), 11.70(3000), 12.10(78000)

Ibrahim Fibre 4000 (10.75) 10.75(3000), 10.75(1000)

Lucky Cement 13000 (22.00) 22.10(2000), 23.00(2000), 22.40(1500), 22.25(4000), 22.35(500), 22.00(1000), 22.00(2000)

Pioneer Cement 500 (23.25) 23.25(500)

Maple Leaf Cement 26000 (40.80) 42.40(8000), 42.45(2000), 41.00(500), 41.00(3000), 41.25(1000), 41.25(10000), 40.75(500), 40.80(1000)

Tri-Star Power. 7000 (19.00) 19.00(1000), 19.00(3000), 19.25(1000), 18.80(0), 18.75(0), 18.80(0), 19.00(0), 18.90(0), 18.75(0), 18.70(0), 18.50(0), 18.75(0), 18.75(1000), 19.00(1000),

Genertech Pakistan 32000 (30.50) 30.00(1000), 30.10(2000), 30.25(3000), 30.40(1000), 30.25(10000), 30.25(500), 30.25(1000), 30.25(1000), 30.40(1000), 30.40(1000), 30.40(500), 30.25(500), 30.50(1000), 30.50(8500)

Indus Motors 1500 (25.25) 25.30(0), 25.35(0), 25.40(0), 26.00(500), 25.25(1000)

Honda Atlas Cars PA 17000 (21.40) 21.50(3000), 21.00(0), 21.25(0), 21.30(0), 21.30(0), 21.25(0), 21.30(0), 21.50(1000), 21.60(1000), 21.70(1000), 21.50(1000), 21.50(1000), 21.50(2000), 21.75(1000), 21.40(500), 21.55(500), 21.70(1000), 21.25(500), 21.50(1000), 21.20(500), 21.00(1000), 21.00(500), 21.40(500)

P.T.C. Shares 1929000 (34.95) 35.35(52000), 35.40(78000), 35.20(45000), 35.20(2000), 35.20(5000), 35.75(55000), 35.25(11000), 35.25(100000), 35.10(35200), 35.20(10000), 34.75(475000), 35.75(475000), 35.20(25000), 35.25(2000), 35.30(700), 35.15(30000), 35.30(1000), 35.30(2000), 35.30(1000), 35.25(5000), 35.40(48000), 35.25(3000), 35.20(3000), 35.10(2000), 35.30(1000), 35.25(5000), 35.25(10000), 35.30(1000), 35.20(2000), 35.20(4000), 35.20(4000), 35.00(0), 35.05(0), 35.10(0), 35.10(0), 35.15(0), 35.20(15000), 35.15(5000), 3505(5000), 35.10(2000), 35.10(4000), 35.25(2000), 35.15(5000), 35.15(1500), 35.35(4000), 35.15(2000), 35.15(5000), 35.30(2000), 35.10(1000), 35.25(5000), 35.30(5000), 35.10(1000), 35.25(30000), 35.15(25000), 35.15(5000), 35.25(10000), 35.15(1500), 35.15(2500), 35.25(5000), 35.10(1000), 35.20(5000), 35.10(3000), 35.10(1000), 35.20(5000), 35.10(20000), 35.10(5000), 35.10(5000), 35.30(5000), 35.15(1000), 35.10(5000), 35.25(4000), 35.20(4000), 35.10(7000), 35.10(8000), 35.20(1000), 35.10(5000), 35.15(5000), 35.30(2000), 35.055(600), 35.10(2000), 35.10(8000), 35.10(17000), 35.10(3000), 35.10(10000), 35.15(1000), 35.05(500), 35.10(5000), 35.10(5000), 35.10(500), 35.05(1000), 35.05(10000), 35.05(1000), 35.00(2000), 35.00(5000), 35.00(5000), 35.10(5000), 35.10(5000), 35.00(5000), 35.00(2000), 35.05(1000), 35.05(5000), 34.95(1000)

Tri-Star Shipping 19000 (11.50) 11.50(3000), 11.25(1000), 11.75(10000), 11.50(2000), 11.60(1000), 11.60(1000), 11.50(1000)

Highnoon Laboratories 500 (45.50) 45.50(500)

I.C.I. Pak 0 (101.50) 101.00(0), 101.50(0), 102.00(0), 101.50(0)

Sunflow Cit-Russ Ltd. 14000 (10.25) 10.25(14000)