20000107

JAN 6 DAY'S CHANGE 1999 HIGH 1999 LOW

CLOSE IN POINTS

NEW YORK 11208.28 +85.63 11497.12 9120.67

(midday) (Dec 30) (Jan 22)

LONDON 6447.2 -88.7 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO 18168.27 -374.28 19002.86 13232.74

(Jan 4) (Jan 5)

FRANKFURT 6474.92 -27.15 6958.14 4668.52

(Dec 30) (Mar 3)

PARIS 5450.11 -29.59 5958.32 3958.72

(Dec 30) (Jan 13)

SYDNEY 3030.1 -20.8 3152.5 2779.7

(Dec 30) (Oct 19)

HONG KONG 15153.23 -693.49 17369.63 9076.33

(Jan 3) (Feb 10)

- - - -

FOREIGN EXCHANGE/GOLD BULLION AT 1610 GMT

Euro/Dollar 1.0320 (1.0335)

Dollar/Yen 105.23 (103.70)

Pound/Dollar 1.6480 (1.6417)

Gold (ounce) 280.50 (280.50)

- - - -

EUR 1.0301/303 23.3/3.6 69.7/0.0 135/138

GBP 1.6466/476 1.20/.95 NA/.50 -9/-6

CHF 1.5572/582 -58.7/7.9 -167.7/4.6 -328.0/4.0

JPY 105.18/.23 -56.0/5.0 -154/152 -310/307

CAD 1.4576/586 -11.20/500 -31/-30 -58/-55

DKK 7.2241/261 -152/147 -445/435 -855/830

NOK 7.9570/620 -10/ NA -52/-32 -140/110

SEK 8.3760/860 -169/166 -515.0/5.0 -947/932

HKD 7.7773/783 -40/-35 -15/-10 85/98

AUD 0.6533/543 3.08/.33 7.40/.90 9.88/0.6

USD 1.6466/1.6476

EURO 1.5968/1.5980

CAN 2.4006/2.4030

DMK 3.1251/3.1261

DFL 3.5193/3.5228

SFR 2.5632/2.5656

BFC 64.436/64.498

FFR 10.4757/10.4859

LIT 3092.21/3095.24

YEN 173.28/173.40

DKR 11.8910/11.9012

NKR 13.1000/13.1122

SKR 13.7899/13.8023

SPAIN 265.78/266.04

ATS 21.9794/22.0009

PORT NA/NA

CASH 3 MTHS 15 MTHS 27 MTHS

COPPER 1830.0/31.0 1865.0/66.0 1920.0/30.0 1940.0/50.0

TIN 6145/6155 6165/6175 6030/6040

LEAD 478.00/9.00 494.00/5.00 528.00/3.00

ZINC 1209.5/10.5 1229.0/30.0 1168.0/73.0 1140.0/45.0

ALUMINUM 1630.5/31.5 1653.0/54.0 1633.0/38.0 1607.0/12.0

NICKEL 8235/8245 8310/8320 7590/7640 6890/6940

AL.ALLOY 1368.0/73.0 1410.0/15.0 1500.0/20.0