20000129

Key stock and currency market movements at 1700 GMT

LONDON, Jan 28 (Reuters) - The following table shows the

close of key indices on major world stock exchanges and the

London closing values of the euro, the Japanese yen, the British

pound and gold bullion (previous day's closes in brackets):

JAN 28 DAY'S CHANGE 1999/00 HIGH 1999/00 LOW

CLOSE IN POINTS

NEW YORK 10879.73 -148.39 11722.98 9120.67

(midday) (Jan 14) (Jan 22/99)

LONDON 6375.6 -65.4 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO 19434.78 +225.06 19437.23 13232.74

(Jan 17) (Jan 5/99)

FRANKFURT 7066.60 -59.53 7258.90 4668.52

(Jan 17) (Mar 3)

PARIS 5731.05 +42.70 5958.32 3958.72

(Dec 30) (Jan 13/99)

SYDNEY 3092.1 +8.7 3164.6 2779.7

(Jan 11) (Oct 19)

HONG KONG 16185.94 +268.13 17369.63 9076.33

(Jan 3) (Feb 10)

- - - -

FOREIGN EXCHANGE/GOLD BULLION AT 1610 GMT

Euro/Dollar 0.9761 (0.9899)

Dollar/Yen 107.16 (104.94)

Pound/Dollar 1.6206 (1.6371)

Gold (ounce) 282.60 (286.30)

- - - -

INDICES USED AND THEIR ALL-TIME CLOSING HIGHS

New York Dow Jones industrial average -- 11722.98 (Jan 14/00)

London FTSE 100 index -- 6930.2 (Dec 30/99)

Tokyo Nikkei average -- 38915.87 (Dec 29/89)

Frankfurt DAX index -- 7258.90 (Jan 17/00)

Paris CAC-40 General index -- 5958.32 (Dec 30/99)

Sydney Australia All-Ordinaries index -- 3164.6 (Jan 11/00)

Hong Kong Hang Seng index -- 17369.63 (Jan 3/99)