| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
|
20000127
MTH LAST OPEN HIGH LOW CLOSE SETTLE P
MAR0 57.35 57.86 58.75 56.70 57.35 57.42
MAY0 58.65 59.30 59.75 57.85 58.65 58.65
JUL0 59.60 60.30 60.70 58.85 59.60 59.62
OCT0 60.10 61.10 61.10 60.00 60.35 60.40
DEC0 60.70 61.00 61.35 60.05 60.70 60.70
MAR1 62.00 61.65 61.70
MAY1 62.50 62.15 62.20
JUL1 63.00 62.65 62.70
OCT1 63.00 62.40 62.70
DEC1 62.50 62.20 62.50
|
|
|
|
|
|
| Home | About Us | Contact | Information Resources |