20000121

COPPER 1897.0/98.0 1935.0/36.0 1990.0/00.0 2005.0/15.0 1898.0

(STG EQ) 1152.54 1175.68 - - -

TIN 5925/5930 5975/5980 5980/5990 - 5930

LEAD 464.00/5.00 482.50/3.00 518.00/3.00 - 465.0

(STG EQ) 282.37 293.31 - - -

ZINC 1189.5/90.0 1210.0/10.5 1190.0/95.0 1165.0/70.0 1190.0

ALUMINUM 1741.5/42.0 1734.5/35.0 1650.0/55.0 1568.0/73.0 1742.00

NICKEL 8375/8380 8440/8450 7820/7870 7130/7180 8380

AL.ALLOY 1423.0/25.0 1464.0/65.0 1545.0/55.0 - 1425.0

SILVER 502.0/06.0 512.0/16.0 512.0/16.0 512.0/16.0 506.00

===========================================================================

SETTLE - GBP 1.6468 DEM 1.9388 JPY 105.54 EUR 1.0088

===========================================================================

JAN 20 DAY'S CHANGE 1999/00 HIGH 1999/00 LOW

CLOSE IN POINTS

NEW YORK 11409.32 -80.04 11722.98 9120.67

(midday) (Jan 14) (Jan 22/99)

LONDON 6464.0 -86.8 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO 19008.01 +110.26 19437.23 13232.74

(Jan 17) (Jan 5/99)

FRANKFURT 5947.75 -2.3 7258.90 4668.52

(Jan 17) (Mar 3)

PARIS 5234.86 -11.47 5958.32 3958.72

(Dec 30) (Jan 13/99)

SYDNEY 3137.1 +31.7 3164.6 2779.7

(Jan 11) (Oct 19)

HONG KONG 15215.31 -60.03 17369.63 9076.33

(Jan 3) (Feb 10)

Euro/Dollar 1.0128 (1.0107)

Dollar/Yen 105.40 (105.60)

Pound/Dollar 1.6538 (1.6414)

Gold (ounce) 288.40 (287.30)

EUR 1.0134/137 23.1/3.5 68/70 134/137

GBP 1.6544/554 -0.600/350 -1/-1 -6.12/.38

CHF 1.5900/910 -57.7/6.9 -169.3/6.2 -326.0/2.0

JPY 105.30/.35 -51.6/1.3 -154.8/4.3 -314/313

CAD 1.4468/478 -10.8/0.3 -29/-28 -54/-51

DKK 7.3420/460 -158/153 -450/440 -860/835

NOK 7.9780/830 -9/-4 -48/-38 -140/110

SEK 8.4600/700 -164/161 -490/480 -938/918

HKD 7.7782/792 -30/-20 -27.0/7.0 35/55

AUD 0.6658/668 2.83/.07 6.00/.50 7.13/.88

USD 1.6544/1.6554

EURO 1.6323/1.6336

CAN 2.3940/2.3969

DMK 3.1927/3.1937

DFL 3.5969/3.5995

SFR 2.6313/2.6339

BFC 65.838/65.883

FFR 10.7058/10.7131

LIT 3160.45/3162.61

YEN 174.26/174.38

DKR 12.1494/12.1619

NKR 13.1971/13.2117

SKR 13.9963/14.0196

SPAIN 271.55/271.73

ATS 22.4579/22.4732

PORT NA/NA