Last Thursday/Saturday of the year/month

General

Cotton and other Textiles

Textiles Spinning

Textile Weaving and Composite

Other Textiles

Chemical & Pharmaceuticals

Engineering

Auto & Allied

1992-93

161.72

130.08

102.18

115.87

172.19

236.39

142.26

192.97

1993-94

290.23

188.28

158.20

152.21

254.44

405.59

277.94

272.97

1994-95

186.85

107.70

94.12

76.40

152.57

311.76

147.44

140.56

1995-96

171.39

88.34

75.48

63.40

125.98

314.64

143.55

122.33

1996-97

143.60

84.06

80.19

65.59

105.87

252.42

106.95

104.55

1997-98

99.47

74.39

73.66

56.18

92.38

208.94

101.99

101.38

1998-99

105.25

72.8

67.12

59.03

92.83

189.68

94.7

99.62

1997

Apr

154.06

91.20

87.71

71.49

113.57

267.33

117.52

114.36

May

145.96

84.74

81.96

84.56

106.70

256.97

106.18

106.05

Jun

143.60

84.06

80.19

65.59

105.87

252.42

106.95

104.55

Jul

161.58

85.33

81.09

65.36

108.97

272.24

112.67

105.13

Aug

146.08

82.83

79.48

63.27

105.49

255.49

111.21

102.66

Sep

148.10

81.70

78.08

61.70

104.74

254.77

104.37

97.19

Oct

150.17

82.00

79.15

61.41

104.82

251.80

106.06

95.85

Nov

144.40

80.88

79.97

60.45

104.05

247.38

105.08

93.84

Dec

138.42

80.03

78.01

60.24

101.44

247.31

104.61

93.71

1998

Jan

134.57

79.34

77.82

58.51

101.15

245.68

100.37

91.53

Feb

133.32

79.86

78.12

58.77

101.82

240.60

107.12

88.59

Mar

127.50

76.05

72.49

57.78

97.39

247.24

96.42

89.18

Apr

122.75

76.61

73.46

57.17

98.61

230.85

98.23

91.82

May

106.10

75.48

7431

55.86

95.29

215.21

94.99

94.28

Jun

99.47

74.39

73.66

56.18

92.38

208.94

101.99

101.38

Jul

98.70

73.78

72.41

56.31

91.83

212.27

100.29

102.53

Aug

97.65

71.97

71.91

53.80

89.28

204.63

100.29

98.76

Sep

101.17

72.81

71.92

55.33

90.52

207.46

94.51

101.98

Oct

94.93

90.99

71.36

54.47

86.29

199.81

96.14

102.26

Nov

100.42

72.10

71.99

55.82

87.73

196.83

96.15

106.57

Dec

96.93

71.82

71.46

56.07

87.47

190.47

92.50

97.26

Last Thursday/Saturday of the year/month

Cables and Electrical Goods

Sugar & Allied

Paper & Board

Cement

Fuel & Energy

Transport & Communication

Banks and other Financial Institutions

Banks and Investment Companies

1992-93

195.74

121.39

141.53

382.35

201.21

183.34

134.92

146.03

1993-94

314.41

153.50

219.98

986.48

441.17

209.88

297.01

355.72

1994-95

201.12

98.73

161.17

496.82

315.77

105.94

172.19

179.36

1995-96

241.14

86.39

145.37

225.24

289.05

98.36

106.64

133.77

1996-97

142.71

79.48

123.33

146.56

567.48

85.00

103.27

125.20

1997-98

126.13

69.13

108.79

67.26

146.37

53.46

78.10

87.05

1998-99

112.13

70.79

92.77

68.41

156.01

72.59

76.60

82.91

1997

Apr

144.43

85.36

129.42

179.02

275.50

94.34

108.52

131.00

May

145.42

79.73

121.69

157.24

265.75

90.28

101.29

123.82

Jun

142.71

79.48

123.33

146.56

267.48

85.00

103.27

125.20

Jul

140.84

81.79

131.61

158.38

328.71

99.09

114.91

144.83

Aug

138.82

79.55

127.52

131.09

286.48

86.26

106.92

132.26

Sep

134.53

80.27

127.42

126.00

304.77

86.23

107.76

132.63

Oct

134.05

80.42

122.12

123.32

326.82

84.12

106.07

131.10

Nov

130.81

81.29

117.78

117.54

310.52

79.42

100.70

125.01

Dec

129.19

78.18

114.80

111.40

282.93

74.45

99.86

122.79

1998

Jan

129.63

78.76

111.65

104.07

272.44

71.36

96.76

117.22

Feb

132.36

77.07

113.75

102.91

268.04

72.14

92.28

114.79

Mar

131.28

74.04

110.18

80.57

254.67

68.62

90.53

112.06

Apr

132.48

72.22

111.27

81.19

234.51

68.97

88.71

108.27

May

126.37

71.24

105.68

70.56

171.29

57.73

81.17

93.82

Jun

126.13

69.13

108.79

67.27

146.37

53.46

78.10

87.05

Jul

123.76

71.31

107.98

61.14

148.87

52.95

74.03

81.99

Aug

122.98

71.57

108.46

57.95

147.66

57.15

72.02

78.55

Sep

119.68

72.12

109.29

60.20

155.30

60.73

76.96

85.30

Oct

116.64

69.39

107.88

52.90

143.07

52.90

73.57

80.40

Nov

116.13

69.75

107.87

57.61

161.41

59.36

77.71

87.47

Dec

115.02

68.75

95.76

55.51

152.54

56.46

75.62

84.69

Last Thursday/Saturday of the year/month

Modarabas

Leasing Companies

Insurance

Miscellaneous

Jute

Food & Allied

Glass &
Ceramics

Vanaspati &
Allied

Others

1992-93

71.82

147.41

174.41

147.68

79.62

183.63

149.32

86.87

238.97

1993-94

95.65

308.24

428.42

204.76

77.59

238.17

255.92

102.94

349.19

1994-95

51.08

162.63

295.67

159.55

50.98

184.13

202.66

74.07

285.91

1995-96

32.77

111.71

273.50

222.96

43.74

192.66

172.00

58.59

287.26

1996-97

33.45

104.32

232.04

208.61

45.49

170.50

141.42

52.79

280.47

1997-98

29.75

83.56

185.31

190.31

51.02

168.18

120.71

54.67

249.71

1998-99

30.17

72.94

184.67

191.66

62.76

167.19

118.46

55.41

255.70

1997

Apr

36.73

115.24

236.34

214.52

46.80

170.24

159.63

53.93

586.42

May

33.84

101.19

223.75

210.20

45.59

169.76

147.47

52.76

282.24

Jun

33.45

104.32

232.04

208.61

45.49

170.50

141.42

52.79

280.47

Jul

33.82

111.81

244.51

211.04

48.92

173.29

147.08

53.08

282.29

Aug

31.82

105.61

237.56

210.60

47.96

174.06

143.71

52.92

281.74

Sep

33.19

109.74

232.82

210.55

47.96

172.89

139.93

52.58

281.34

Oct

34.25

103.19

228.20

210.92

50.39

174.74

130.13

52.36

284.93

Nov

31.98

104.55

202.08

210.52

47.26

179.10

129.69

52.17

280.89

Dec

30.09

100.45

221.76

207.34

46.97

181.79

127.29

52.09

273.54

1998

Jan

29.61

96.29

226.25

206.88

49.50

183.03

123.33

51.54

272.68

Feb

29.01

91.04

194.74

206.69

50.87

188.67

129.23

54.41

267.88

Mar

29.65

89.34

181.44

200.71

52.72

184.14

123.48

49.83

260.39

Apr

29.07

87.36

190.65

201.88

52.46

190.05

118.77

54.01

259.53

May

29.06

86.43

185.47

196.75

51.35

187.73

112.72

54.00

254.32

Jun

29.75

83.58

185.31

190.31

51.02

168.18

120.71

54.67

249.71

Jul

28.12

81.28

175.37

187.81

51.47

158.81

113.43

55.35

251.04

Aug

28.72

77.34

175.48

187.09

51.23

158.69

109.97

55.35

250.49

Sep

28.77

79.21

182.21

188.14

55.32

164.44

106.71

55.19

249.96

Oct

27.94

79.39

172.87

185.96

54.46

156.83

103.13

55.19

250.44

Nov

28.20

79.53

177.22

187.28

54.85

155.28

112.59

55.19

253.90

Dec

28.07

74.16

177.52

186.60

60.27

154.12

112.78

55.11

252.35