| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
6.4 General index of share price (1990-91 = 100)
(Million rupees)
|
Last Thursday/Saturday of the year/month |
General |
Cotton and other Textiles |
Textiles Spinning |
Textile Weaving and Composite |
Other Textiles |
Chemical & Pharmaceuticals |
Engineering |
Auto & Allied |
|
1999 |
||||||||
|
Jan |
94.43 |
72.45 |
71.02 |
59.46 |
86.41 |
188.12 |
92.93 |
96.14 |
|
Feb |
98.53 |
74.52 |
71.56 |
62.95 |
88.98 |
190.84 |
81.31 |
100.35 |
|
Mar |
103.25 |
73.75 |
68.90 |
61.40 |
91.25 |
197.22 |
90.18 |
101.53 |
|
Apr |
103.69 |
72.85 |
68.52 |
58.12 |
92.15 |
203.61 |
90.52 |
103.48 |
|
May |
108.22 |
73.99 |
68.82 |
59.01 |
94.65 |
195.82 |
97.65 |
106.53 |
|
June |
105.25 |
72.8 |
67.12 |
59.03 |
92.83 |
189.68 |
94.70 |
99.62 |
|
July |
112.48 |
72.54 |
66.75 |
58.91 |
92.57 |
198.40 |
102.97 |
102.31 |
|
August |
113.82 |
73.98 |
67.22 |
61.99 |
93.55 |
201.00 |
201.00 |
103.07 |
|
September |
110.57 |
72.57 |
66.32 |
60.12 |
92.54 |
190.75 |
103.98 |
100.46 |
|
October |
112.28 |
71.9 |
66.66 |
59.02 |
90.54 |
189.97 |
95.26 |
125.06 |
|
November |
116.91 |
76.31 |
72.23 |
69.74 |
87.47 |
200.55 |
96.30 |
126.16 |
|
December |
118.84 |
79.60 |
76.05 |
76.15 |
87.10 |
194.18 |
104.86 |
121.66 |
Contd.
|
Last Thursday/Saturday of the year/month |
Cables and Electrical Goods |
Sugar & Allied |
Paper & Board |
Cement |
Fuel & Energy |
Transport & Communication |
Banks and other Financial Institutions |
Banks and Investment Companies |
|
1999 |
||||||||
|
Jan |
113.04 |
70.88 |
99.08 |
52.61 |
143.08 |
54.27 |
74.80 |
83.30 |
|
Feb |
113.09 |
71.30 |
95.62 |
51.72 |
154.59 |
58.05 |
78.59 |
90.31 |
|
Mar |
115.59 |
71.61 |
99.62 |
60.84 |
165.63 |
63.25 |
79.74 |
93.17 |
|
Apr |
114.61 |
70.68 |
100.65 |
57.67 |
163.04 |
65.93 |
78.70 |
89.43 |
|
May |
112.65 |
70.97 |
103.7 |
71.95 |
168.16 |
77.56 |
80.31 |
88.73 |
|
June |
112.13 |
70.79 |
92.77 |
68.41 |
156.01 |
72.59 |
76.60 |
82.91 |
|
July |
111.48 |
70.74 |
100.00 |
77.02 |
187.22 |
79.66 |
80.79 |
91.88 |
|
August |
124.91 |
72.60 |
101.51 |
75.12 |
190.46 |
78.18 |
83.96 |
97.36 |
|
September. |
120.04 |
73.12 |
98.15 |
72.3 |
186.42 |
75.04 |
80.68 |
90.07 |
|
October |
125.93 |
70.56 |
106.60 |
67.72 |
197.18 |
68.63 |
78.30 |
87.26 |
|
November |
123.88 |
69.51 |
114.98 |
74.57 |
209.63 |
66.56 |
80.14 |
92.16 |
|
December |
121.72 |
71.26 |
106.67 |
83.45 |
213.35 |
70.95 |
80.17 |
89.19 |
Contd.
|
Last Thursday/Saturday of the year/month |
Modarabas |
Leasing Companies |
Insurance |
Miscellaneous |
Jute |
Food & Allied |
Glass & |
Vanaspati & |
Others |
|
1999 |
|||||||||
|
Jan |
25.19 |
73.61 |
174.90 |
187.41 |
61.31 |
151.02 |
114.36 |
55.25 |
255.23 |
|
Feb |
26.62 |
72.67 |
184.93 |
188.86 |
62.97 |
153.43 |
114.98 |
55.25 |
256.91 |
|
Mar |
28.09 |
73.90 |
173.67 |
193.50 |
62.23 |
169.52 |
118.24 |
55.40 |
257.13 |
|
Apr |
28.22 |
73.48 |
183.45 |
194.74 |
63.01 |
168.36 |
118.72 |
55.41 |
259.08 |
|
May |
31.60 |
76.53 |
190.33 |
193.70 |
62.23 |
164.83 |
122.74 |
55.41 |
260.07 |
|
June |
30.17 |
72.94 |
184.67 |
191.66 |
62.76 |
167.19 |
118.46 |
55.41 |
255.70 |
|
July |
31.96 |
75.82 |
170.63 |
198.94 |
62.83 |
184.32 |
115.12 |
55.96 |
260.74 |
|
August |
33.19 |
79.19 |
165.19 |
202.43 |
66.93 |
188.00 |
123.38 |
55.94 |
263.38 |
|
September |
31.50 |
77.78 |
178.02 |
206.88 |
70.74 |
202.30 |
129.26 |
55.82 |
263.01 |
|
October |
30.36 |
74.2 |
176.11 |
208.79 |
76.43 |
200.90 |
130.03 |
54.85 |
268.08 |
|
November |
29.91 |
74.04 |
170.52 |
212.60 |
77.86 |
206.60 |
131.09 |
53.21 |
272.05 |
|
December |
31.65 |
75.15 |
180.78 |
209.49 |
77.02 |
210.43 |
124.86 |
52.49 |
264.90 |
Source:- State Bank of Pakistan.
|
|
|
|
|
|
| Home | About Us | Contact | Information Resources |