| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
6.4 General index of share price (1990-91 = 100)
(Million rupees)
| Last Thursday/Saturday of the year/month | General |
Cotton and other Textiles |
Textiles Spinning |
Textile Weaving and Composite |
Other Textiles |
Chemical & Pharmaceuticals |
Engineering |
Auto & Allied |
| 1992-93 | 161.72 |
130.08 |
102.18 |
115.87 |
172.19 |
236.39 |
142.26 |
192.97 |
| 1993-94 | 290.23 |
188.28 |
158.20 |
152.21 |
254.44 |
405.59 |
277.94 |
272.97 |
| 1994-95 | 186.85 |
107.70 |
94.12 |
76.40 |
152.57 |
311.76 |
147.44 |
140.56 |
| 1995-96 | 171.39 |
88.34 |
75.48 |
63.40 |
125.98 |
314.64 |
143.55 |
122.33 |
| 1996-97 | 143.60 |
84.06 |
80.19 |
65.59 |
105.87 |
252.42 |
106.95 |
104.55 |
| 1997-98 | 99.47 |
74.39 |
73.66 |
56.18 |
92.38 |
208.94 |
101.99 |
101.38 |
| 1998-99 | 105.25 |
72.80 |
67.12 |
59.03 |
92.83 |
189.68 |
94.7 |
99.62 |
| 1999-2000 | 128.83 |
93.62 |
90.79 |
91.25 |
98.70 |
213.23 |
116.99 |
128.25 |
| 2000 | ||||||||
| Jan. | 136.59 |
84.12 |
78.79 |
82.30 |
92.09 |
226.58 |
116.42 |
150.37 |
| Feb. | 153.04 |
95.66 |
94.02 |
94.13 |
99.05 |
242.69 |
130.99 |
170.03 |
| Mar. | 156.23 |
92.73 |
90.15 |
84.30 |
103.73 |
256.76 |
129.05 |
158.11 |
| April | 15801 |
98.78 |
96.33 |
.95.77 |
104.42 |
261.44 |
135.74 |
151.10 |
| May | 131.28 |
93.92 |
91.96 |
92.36 |
97.33 |
220.37 |
114.49 |
129.41 |
| June | 128.83 |
93.62 |
90.79 |
91.25 |
98.70 |
213.23 |
116.99 |
128.25 |
| July | 132.28 |
93.56 |
92.24 |
92.03 |
96.31 |
210.99 |
122.18 |
144.30 |
| August | 130.16 |
95.84 |
95.24 |
95.82 |
96.49 |
207.38 |
125.08 |
150.69 |
| September | 132.43 |
105.35 |
11159 |
105.91 |
98.30 |
216.31 |
128.82 |
148.38 |
| October | 127.87 |
101.81 |
105.99 |
99.71 |
99.37 |
214.41 |
128.82 |
135.70 |
| November | 120.98 |
97.17 |
120.75 |
93.53 |
94.67 |
201.16 |
123.20 |
125.49 |
| December | 125.94 |
98.99 |
10490 |
93.76 |
97.62 |
198.18 |
120.31 |
125.84 |
| Last Thursday/Saturday of the year/month | Cables and Electrical Goods |
Sugar & Allied |
Paper & Board |
Cement |
Fuel & Energy |
Transport & Communication |
Banks and other Financial Institutions |
Banks and Investment Companies |
| 1992-93 | 195.74 |
121.39 |
141.53 |
382.35 |
201.21 |
183.34 |
134.92 |
146.03 |
| 1993-94 | 314.41 |
153.50 |
219.98 |
986.48 |
441.17 |
209.88 |
297.01 |
355.72 |
| 1994-95 | 201.12 |
98.73 |
161.17 |
496.82 |
315.77 |
105.94 |
172.19 |
179.36 |
| 1995-96 | 241.14 |
86.39 |
145.37 |
225.24 |
289.05 |
98.36 |
106.64 |
133.77 |
| 1996-97 | 142.71 |
79.48 |
123.33 |
146.56 |
567.48 |
85.00 |
103.27 |
125.20 |
| 1997-98 | 126.13 |
69.13 |
108.79 |
67.26 |
146.37 |
53.46 |
78.10 |
87.05 |
| 1998-99 | 112.13 |
70.79 |
92.77 |
68.41 |
156.01 |
72.59 |
76.60 |
82.91 |
| 1999-2000 | 123.42 |
69.50 |
125.4 |
106.22 |
217.55 |
68.59 |
84.51 |
93.53 |
2000 |
||||||||
Jan. |
126.82 |
73.88 |
116.31 |
101.33 |
249.01 |
86.14 |
90.43 |
103.92 |
Feb. |
131.00 |
74.30 |
132.38 |
115.68 |
296.01 |
91.50 |
100.00 |
116.32 |
Mar. |
134.07 |
73.88 |
127.48 |
135.59 |
293.27 |
91.72 |
100.86 |
116.33 |
Apr. |
133.29 |
74.57 |
125.45 |
152.38 |
281.46 |
90.38 |
103.86 |
120.88 |
May |
127.70 |
70.70 |
116.50 |
108.39 |
222.36 |
67.17 |
88.55 |
98.71 |
June |
123.42 |
69.50 |
125.40 |
106.22 |
217.55 |
68.59 |
84.51 |
93.53 |
July |
119.18 |
71.32 |
137.94 |
111.13 |
232.31 |
71.29 |
83.61 |
92.24 |
August |
124.26 |
71.14 |
137.44 |
98.46 |
230.71 |
68.84 |
82.02 |
89.98 |
September |
123.91 |
75.50 |
122.83 |
100.26 |
231.98 |
67.50 |
81.01 |
88.57 |
October |
124.51 |
79.08 |
120.37 |
91.38 |
220.80 |
62.74 |
80.56 |
88.72 |
November |
130.30 |
78.67 |
125.68 |
87.30 |
202.81 |
59.99 |
76.28 |
82.42 |
December |
139.47 |
79.22 |
121.66 |
98.82 |
205.64 |
64.60 |
81.07 |
90.22 |
Last Thursday/Saturday of the year/month |
Modarabas |
Leasing Companies |
Insurance |
Miscellaneous |
Jute |
Food & Allied |
Glass & |
Vanaspati & |
Others |
1992-93 |
71.82 |
147.41 |
174.41 |
147.68 |
79.62 |
183.63 |
149.32 |
86.87 |
238.97 |
1993-94 |
95.65 |
308.24 |
428.42 |
204.76 |
77.59 |
238.17 |
255.92 |
102.94 |
349.19 |
1994-95 |
51.08 |
162.63 |
295.67 |
159.55 |
50.98 |
184.13 |
202.66 |
74.07 |
285.91 |
1995-96 |
32.77 |
111.71 |
273.50 |
222.96 |
43.74 |
192.66 |
172.00 |
58.59 |
287.26 |
1996-97 |
33.45 |
104.32 |
232.04 |
208.61 |
45.49 |
170.50 |
141.42 |
52.79 |
280.47 |
1997-98 |
29.75 |
83.56 |
185.31 |
190.31 |
51.02 |
168.18 |
120.71 |
54.67 |
249.71 |
1998-99 |
30.17 |
72.94 |
184.67 |
191.66 |
62.76 |
167.19 |
118.46 |
55.41 |
255.70 |
1999-2000 |
33.64 |
77.37 |
187.00 |
217.88 |
65.68 |
225.83 |
151.73 |
52.15 |
271.61 |
2000 |
|||||||||
Jan. |
33.65 |
73.25 |
210.26 |
217.02 |
75.35 |
224.11 |
130.27 |
52.65 |
271.47 |
Feb. |
40.26 |
77.32 |
220.41 |
229.38 |
71.96 |
233.01 |
175.11 |
54.10 |
281.22 |
Mar. |
38.46 |
85.00 |
218.34 |
230.11 |
68.77 |
226.41 |
162.85 |
54.66 |
289.38 |
April |
39.22 |
84.13 |
224.53 |
231.55 |
69.77 |
232.51 |
172.47 |
57.21 |
289.87 |
May |
34.82 |
77.87 |
200.71 |
220.34 |
69.58 |
226.57 |
158.04 |
56.85 |
273.65 |
June |
33.64 |
77.37 |
187.00 |
217.88 |
65.68 |
225.83 |
151.73 |
52.15 |
271.61 |
July |
33.67 |
77.92 |
182.44 |
216.31 |
68.98 |
220.86 |
148.79 |
51.95 |
271.44 |
| August | 35.05 |
76.60 |
174.48 |
214.91 |
64.67 |
216.05 |
168.88 |
52.07 |
266.72 |
| September | 34.93 |
71.83 |
176.32 |
219.83 |
72.32 |
218.09 |
183.51 |
52.42 |
270.82 |
| October | 34.64 |
71.13 |
171.94 |
223.57 |
72.89 |
220.80 |
203.36 |
48.72 |
272.64 |
| November | 33.93 |
67.34 |
169.62 |
232.38 |
68.50 |
215.48 |
234.93 |
48.89 |
284.93 |
| December | 31.09 |
72.58 |
176.09 |
237.49 |
64.16 |
215.29 |
215.48 |
48.83 |
276.48 |
Source:- State Bank of Pakistan.
|
|
|
|
|
|
| Home | About Us | Contact | Information Resources |