| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
6.2. Exchange rates Pak rupees in terms of one unit of foreign currency
| Country | Currency | Jan-1999 |
Feb-1999 |
Mar-1999 |
April-99 |
May-99 |
June-99 |
| 1. Australia | Dollar |
29.0872 |
29.4877 |
28.9805 |
29.5474 |
30.7314 |
33.9491 |
| 2.Austria | Schiling |
3.8998 |
3.7635 |
3.6561 |
3.5944 |
3.5808 |
3.906 |
| 3. Bahrain | Dinar |
122.3326 |
122.3323 |
122.2915 |
122.2854 |
122.2086 |
137.1703 |
| 4. Belgium | France |
1.3283 |
1.2778 |
1.2419 |
1.2260 |
1.2205 |
1.3321 |
| 5. Canada | Dollar |
30.3788 |
30.8061 |
30.3896 |
30.9527 |
31.6366 |
35.1939 |
| 6. China | Yuan |
5.5721 |
5.571 |
5.5710 |
5.5707 |
5.5710 |
6.2449 |
| 7. Denmark | Krone |
7.2457 |
6.9865 |
6.7637 |
6.6556 |
6.6277 |
7.2337 |
| 8. France | Franc |
8.1637 |
7.8845 |
7.6578 |
7.5404 |
7.5128 |
8.1942 |
| 9. Germany | D.Mark |
27.3615 |
26.4189 |
25.6733 |
25.2831 |
25.1937 |
27.4747 |
| 10. Hong Kong | Dollar |
5.9528 |
5.9517 |
5.9519 |
5.9518 |
5.9499 |
6.6659 |
| 11. Italy | Lira |
0.0276 |
0.0262 |
0.0259 |
0.0255 |
0.0254 |
0.0277 |
| 12. Japan | Yen |
0.4076 |
0.0266 |
0.3832 |
0.3857 |
0.3923 |
0.4288 |
| 13. Kuwait | Dinar |
152.4625 |
152.0614 |
151.6425 |
151.1952 |
150.9807 |
168.8895 |
| 14. Malaysia | Ringgit |
12.1109 |
12.1295 |
12.1504 |
12.1488 |
12.1485 |
13.6072 |
| 15. Netherlands | Guilder |
24.3008 |
23.4588 |
22.7946 |
22.4465 |
22.3635 |
24.3899 |
| 16. Newzealand | Dollar |
24.6917 |
24.9499 |
24.4821 |
24.9497 |
25.8277 |
27.5676 |
| 17. Norway | Krone |
6.277 |
6.0249 |
5.8711 |
5.9394 |
5.9832 |
6.5759 |
| 18. Oman | Riyal |
119.8001 |
119.8913 |
119.7860 |
119.7434 |
119.7498 |
134.4502 |
| 19. Qatar | Riyal |
12.6809 |
12.6765 |
12.6799 |
12.6751 |
12.6718 |
-- |
| 20. Saudi Arabia | Riyal |
12.2993 |
12.3044 |
12.3105 |
12.3046 |
12.3030 |
13.7916 |
| 21. Singapore | Dollar |
27.5232 |
27.1407 |
26.7066 |
26.8950 |
27.0782 |
30.1568 |
| 22. Spain | Peseta |
0.322 |
0.3091 |
0.3004 |
0.2974 |
0.2956 |
0.3232 |
| 23. Sweden | Krona |
5.9388 |
5.8302 |
5.6211 |
5.5676 |
5.5076 |
6.0885 |
| 24. Switzerland | Frna |
33.3418 |
32.3212 |
31.5264 |
30.8928 |
30.6056 |
33.693 |
| 25. Thailand | Baht |
1.2593 |
1.2429 |
1.2316 |
1.2257 |
1.2467 |
1.3972 |
| 26. U.A.E. | Dirham |
12.5779 |
12.5751 |
12.5528 |
12.5587 |
12.5585 |
14.0774 |
| 27. U.K. | S. Pound |
76.0962 |
75.0718 |
74.5029 |
74.2184 |
74.8200 |
82.5852 |
| 28. U.S.A. | Dollar |
46.115 |
46.115 |
46.1150 |
46.1150 |
46.1150 |
51.7017 |
| 29. E.M.U. | Euro |
53.4833 |
51.6824 |
50.2384 |
49.474 |
49.2836 |
53.7311 |
| 30. I.M.F. | SDR |
64.7332 |
63.6746 |
62.8622 |
62.4917 |
62.2109 |
-- |
| 31. India | Rupee |
--- |
--- |
--- |
1.0802 |
1.0779 |
1.1939 |
| Country | Currency | July-99 |
Aug-99 |
Sep-99 |
Oct-99 |
Nov-99 |
Dec-99 |
| 1. Australia | Dollar |
33.9360 |
33.3008 |
33.5845 |
33.7196 |
33.1262 |
33.1195 |
| 2.Austria | Schiling |
3.8843 |
3.9837 |
3.9438 |
4.0266 |
3.8920 |
3.8082 |
| 3. Bahrain | Dinar |
136.8150 |
136.9727 |
137.2033 |
137.2366 |
137.2315 |
137.2276 |
| 4. Belgium | France |
1.3253 |
1.3588 |
1.3457 |
1.3743 |
1.3276 |
1.2986 |
| 5. Canada | Dollar |
34.7358 |
34.5746 |
35.0158 |
35.0516 |
35.3021 |
35.1151 |
| 6. China | Yuan |
6.2269 |
6.2331 |
6.2433 |
6.2434 |
6.2437 |
6.2431 |
| 7. Denmark | Krone |
7.1802 |
7.3712 |
7.3014 |
7.4566 |
7.2011 |
7.0405 |
| 8. France | Franc |
8.1460 |
8.3567 |
8.2815 |
8.4562 |
8.1669 |
7.9899 |
| 9. Germany | D.Mark |
27.3142 |
28.0203 |
27.7457 |
28.3442 |
27.3823 |
26.7890 |
| 10. Hong Kong | Dollar |
6.6490 |
6.6520 |
6.6607 |
6.6603 |
6.6596 |
6.6597 |
| 11. Italy | Lira |
0.0276 |
0.0283 |
0.0280 |
0.0286 |
0.0276 |
0.0270 |
| 12. Japan | Yen |
0.4326 |
0.4564 |
0.4817 |
0.4887 |
0.4944 |
0.5043 |
| 13. Kuwait | Dinar |
167.7984 |
169.4862 |
170.0239 |
170.8462 |
170.3109 |
170.1251 |
| 14. Malaysia | Ringgit |
13.5802 |
13.5950 |
13.6102 |
13.6147 |
13.6260 |
13.6276 |
| 15. Netherlands | Guilder |
24.2493 |
27.8772 |
24.6328 |
25.1605 |
24.3027 |
23.7695 |
| 16. Newzealand | Dollar |
27.1857 |
27.1875 |
27.0613 |
26.6229 |
26.5381 |
26.3101 |
| 17. Norway | Krone |
6.5305 |
6.6254 |
6.5969 |
6.6925 |
6.5307 |
6.4648 |
| 18. Oman | Riyal |
133.8007 |
133.9448 |
134.2302 |
134.2874 |
134.2718 |
134.2778 |
| 19. Qatar | Riyal |
-- |
-- |
-- |
-- |
-- |
-- |
| 20. Saudi Arabia | Riyal |
13.7652 |
13.7897 |
13.8016 |
13.8066 |
13.8103 |
13.8113 |
| 21. Singapore | Dollar |
30.3946 |
30.7567 |
30.5026 |
30.8625 |
30.9860 |
30.9068 |
| 22. Spain | Peseta |
0.3211 |
0.3294 |
0.3262 |
0.3332 |
0.3218 |
0.3149 |
| 23. Sweden | Krona |
6.1062 |
6.2555 |
6.2870 |
6.3553 |
6.2083 |
6.1002 |
| 24. Switzerland | Frna |
33.3017 |
34.2574 |
33.8788 |
34.7877 |
33.3618 |
32.7248 |
| 25. Thailand | Baht |
1.3889 |
1.3580 |
1.2914 |
1.3142 |
1.3367 |
1.3550 |
| 26. U.A.E. | Dirham |
14.0496 |
14.0623 |
14.0845 |
14.0901 |
14.0951 |
14.0980 |
| 27. U.K. | S. Pound |
81.2336 |
82.9385 |
83.9605 |
85.7515 |
83.9884 |
83.5252 |
| 28. U.S.A. | Dollar |
51.6067 |
51.6407 |
51.7283 |
51.7534 |
51.7653 |
51.7647 |
| 29. E.M.U. | Euro |
53.4252 |
54.7802 |
54.2591 |
55.4243 |
53.5442 |
52.3521 |
| 30. I.M.F. | SDR |
-- |
-- |
-- |
71.9142 |
71.2446 |
71.1089 |
| 31. India | Rupee |
1.1939 |
-- |
-- |
-- |
-- |
-- |
|
|
|
|
|
|
| Home | About Us | Contact | Information Resources |