| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
6.2. Exchange rates Pak rupees in terms of one unit of foreign currency
| Country | Currency | Jan-2000 |
Feb. 2000 |
Mar. 2000 |
Apr. 2000 |
May 2000 |
June 2000 |
July 2000 |
Aug. 2000 |
| 1. Australia | Dollar |
34.0491 |
32.5678 |
31.6014 |
30.9275 |
29.9945 |
30.8710 |
30.9092 |
31.4332 |
| 2.Austria | Schiling |
3.8129 |
3.7025 |
3.6340 |
3.5622 |
3.4178 |
3.5895 |
3.5896 |
3.5583 |
| 3. Bahrain | Dinar |
137.3658 |
137.4550 |
137.4549 |
137.2530 |
137.4330 |
138.1589 |
139.5057 |
143.7464 |
| 4. Belgium | France |
1.3004 |
1.2629 |
1.2396 |
1.2152 |
1.1656 |
1.2243 |
1.224 |
1.2130 |
| 5. Canada | Dollar |
35.7375 |
35.685 |
35.4921 |
35.3139 |
34.6681 |
35.2405 |
35.5516 |
36.4137 |
| 6. China | Yuan |
6.2469 |
6.2495 |
6.2491 |
6.2467 |
6.2516 |
6.2827 |
6.3469 |
6.5300 |
| 7. Denmark | Krone |
7.0444 |
6.8524 |
6.7209 |
6.5768 |
6.3032 |
6.6191 |
6.6207 |
6.5612 |
| 8. France | Franc |
8.0047 |
7.7713 |
7.6300 |
7.4774 |
7.1716 |
7.5341 |
7.5338 |
7.4600 |
| 9. Germany | D.Mark |
26.8262 |
26.0547 |
25.5799 |
25.0807 |
24.0579 |
25.2502 |
25.2509 |
25.0308 |
| 10. Hong Kong | Dollar |
6.656 |
6.6547 |
6.6571 |
6.6510 |
6.6481 |
6.6786 |
6.7375 |
6.9204 |
| 11. Italy | Lira |
0.0271 |
0.0263 |
0.0258 |
0.0253 |
0.0242 |
0.0255 |
0.0255 |
0.0252 |
| 12. Japan | Yen |
0.493 |
0.4732 |
0.4855 |
0.4911 |
0.4792 |
0.4899 |
0.4865 |
0.5001 |
| 13. Kuwait | Dinar |
170.046 |
169.1472 |
169.0149 |
168.9438 |
168.1686 |
169.8375 |
171.328 |
175.7519 |
| 14. Malaysia | Ringgit |
13.6321 |
13.6334 |
13.6563 |
13.634 |
13.6345 |
13.7019 |
13.8299 |
14.2294 |
| 15. Netherlands | Guilder |
23.8051 |
23.1371 |
22.7461 |
22.255 |
21.3412 |
22.4083 |
22.1067 |
22.2031 |
| 16. Newzealand | Dollar |
26.6185 |
25.4419 |
25.4265 |
25.6869 |
24.4118 |
24.4527 |
24.2379 |
24.1583 |
| 17. Norway | Krone |
6.4637 |
6.2925 |
6.1774 |
6.0184 |
5.7338 |
5.9783 |
6.0384 |
6.0428 |
| 18. Oman | Riyal |
134.4574 |
134.5467 |
134.5480 |
134.5480 |
134.5885 |
135.2240 |
136.1328 |
140.2441 |
| 19. Qatar | Riyal |
14.2191 |
-- |
14.2219 |
14.2223 |
14.2228 |
14.2913 |
14.4242 |
14.8239 |
| 20. Saudi Arabia | Riyal |
13.8136 |
13.8145 |
13.8166 |
13.8164 |
13.8177 |
13.8855 |
14.0101 |
14.4047 |
| 21. Singapore | Dollar |
30.8977 |
30.4598 |
30.1931 |
30.2961 |
29.9848 |
30.1247 |
30.1929 |
31.367 |
| 22. Spain | Peseta |
0.3153 |
0.3061 |
0.3005 |
0.2945 |
0.2826 |
0.2968 |
0.2969 |
0.2943 |
| 23. Sweden | Krona |
6.0978 |
5.9954 |
5.9597 |
5.9306 |
5.7081 |
5.9381 |
5.8759 |
5.8266 |
| 24. Switzerland | Frna |
32.5739 |
31.7080 |
31.1762 |
31.1458 |
30.2003 |
31.6346 |
31.8509 |
31.5628 |
| 25. Thailand | Baht |
1.3871 |
1.3714 |
1.3650 |
1.3629 |
1.3305 |
1.3262 |
1.2894 |
1.2691 |
| 26. U.A.E. | Dirham |
14.1011 |
14.1034 |
14.1077 |
14.1031 |
14.1062 |
14.1730 |
14.3044 |
14.7042 |
| 27. U.K. | S. Pound |
84.9006 |
82.9817 |
81.9114 |
81.9446 |
78.2370 |
78.5502 |
79.2677 |
80.4664 |
| 28. U.S.A. | Dollar |
51.7702 |
51.7962 |
51.7912 |
51.7911 |
51.7974 |
52.0452 |
52.5075 |
53.982 |
| 29. E.M.U. | Euro |
52.4794 |
50.9437 |
50.0024 |
49.0135 |
47.0214 |
49.3817 |
49.3962 |
48.9538 |
| 30. I.M.F. | SDR |
70.9864 |
69.6608 |
69.5535 |
69.3584 |
67.8111 |
68.8830 |
68.5719 |
-- |
| 31. India | Rupee |
1.1892 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Contd.
| Country | Currency | Aug-2000 |
Sep-2000 |
Oct-2000 |
Nov-2000 |
Dec-2000 |
| 1. Australia | Dollar |
31.4332 |
31.0361 |
30.719 |
29.7627 |
31.6707 |
| 2.Austria | Schiling |
3.5583 |
3.5628 |
3.6172 |
3.5489 |
3.7712 |
| 3. Bahrain | Dinar |
143.7464 |
148.9408 |
154.3972 |
151.3327 |
153.9869 |
| 4. Belgium | France |
1.2130 |
1.2129 |
1.2327 |
1.2089 |
1.2859 |
| 5. Canada | Dollar |
36.4137 |
37.7336 |
38.4652 |
36.9413 |
38.0096 |
| 6. China | Yuan |
6.5300 |
6.7724 |
7.0229 |
6.8849 |
7.0078 |
| 7. Denmark | Krone |
6.5612 |
6.5614 |
6.678 |
6.5397 |
6.9494 |
| 8. France | Franc |
7.4600 |
7.4600 |
7.5882 |
7.4349 |
7.9052 |
| 9. Germany | D.Mark |
25.0308 |
25.0141 |
25.4274 |
24.9153 |
26.4946 |
| 10. Hong Kong | Dollar |
6.9204 |
7.1902 |
7.4539 |
7.3082 |
7.4335 |
| 11. Italy | Lira |
0.0252 |
0.0252 |
0.0256 |
0.0251 |
0.0267 |
| 12. Japan | Yen |
0.5001 |
0.5254 |
0.5372 |
0.5240 |
0.5185 |
| 13. Kuwait | Dinar |
175.7519 |
182.4542 |
189.2857 |
185.3858 |
189.5072 |
| 14. Malaysia | Ringgit |
14.2294 |
14.7881 |
15.3242 |
15.0127 |
15.2635 |
| 15. Netherlands | Guilder |
22.2031 |
22.2011 |
22.5716 |
22.1164 |
23.5205 |
| 16. Newzealand | Dollar |
24.1583 |
23.4356 |
23.3336 |
22.7941 |
24.8571 |
| 17. Norway | Krone |
6.0428 |
6.0953 |
6.2129 |
6.0989 |
6.3835 |
| 18. Oman | Riyal |
140.2441 |
145.975 |
151.1986 |
148.1669 |
150.628 |
| 19. Qatar | Riyal |
14.8239 |
15.4155 |
15.9794 |
15.6596 |
15.9337 |
| 20. Saudi Arabia | Riyal |
14.4047 |
14.9591 |
15.5108 |
15.2055 |
15.4665 |
| 21. Singapore | Dollar |
31.367 |
32.2242 |
33.1555 |
32.6003 |
33.3281 |
| 22. Spain | Peseta |
0.2943 |
0.2943 |
0.2989 |
0.2930 |
0.3116 |
| 23. Sweden | Krona |
5.8266 |
5.8147 |
5.8328 |
5.6550 |
5.9881 |
| 24. Switzerland | Frna |
31.5628 |
32.1523 |
32.8954 |
32.0541 |
34.3237 |
| 25. Thailand | Baht |
1.2691 |
1.2372 |
1.3457 |
1.2995 |
1.3462 |
| 26. U.A.E. | Dirham |
14.7042 |
15.2734 |
15.8374 |
15.5252 |
15.7884 |
| 27. U.K. | S. Pound |
80.4664 |
80.5818 |
84.4876 |
81.3162 |
84.5317 |
| 28. U.S.A. | Dollar |
53.982 |
56.1063 |
58.159 |
57.0031 |
57.9913 |
| 29. E.M.U. | Euro |
48.9538 |
48.9423 |
49.7382 |
48.7441 |
51.8421 |
| 30. I.M.F. | SDR |
67.7627 |
67.0140 |
74.7890 |
72.8125 |
75.2085 |
| 31. India | Rupee |
1.1335 |
1.2221 |
1.2546 |
1.2133 |
-- |
|
|
|
|
|
|
| Home | About Us | Contact | Information Resources |