| |
|
 |
| For business information, annual reports, laws, ordinances, regulations and articles. |
|
|
|
EXCHANGE RATE OF MAJOR COUNTRIES AFTER DELINKING
(Average)
| Country | U.S.A. |
U.K. |
ITALY |
FRANCE |
GERMANY |
BELGIUM |
HOLLAND |
JAPAN |
HONGKONG |
AUSTRALIA |
SINGAPORE |
| Name of: Currency | US$ |
Pound Stg |
Lira |
F. Franc |
D.M. |
Franc |
Guilder |
Yen |
HK$ |
Aust.$ |
Dollar |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
|
| Prior Delinking | 9.8389 |
18.8892 |
0.0082 |
1.7223 |
4.3906 |
0.2574 |
4.9195 |
0.0450 |
1.9068 |
11.1162 |
4.8339 |
| After Delinking | |||||||||||
| 1981-82 | 10.5042 |
19.5144 |
0.0064 |
1.7678 |
4.5582 |
0.2569 |
4.6559 |
0.0458 |
1.9223 |
11.5103 |
5.0987 |
| 1982-83 | 12.6319 |
20.4123 |
0.0088 |
1.7801 |
5.1134 |
0.2610 |
4.6252 |
0.0510 |
1.9302 |
11.7238 |
5.4145 |
| 1983-84 | 13.4053 |
19.1981 |
0.0082 |
1.6382 |
4.9848 |
0.2450 |
4.3990 |
0.9574 |
1.7265 |
12.1503 |
6.3142 |
| 1984-85 | 14.7654 |
18.3099 |
0.0079 |
1.6011 |
4.9052 |
0.2538 |
4.3394 |
0.6008 |
1.9463 |
11.6482 |
6.9044 |
| 1985-86 | 16.0467 |
23.1143 |
0.0095 |
2.0744 |
6.4549 |
0.3154 |
5.0091 |
0.0814 |
2.0563 |
11.2253 |
7.4739 |
| 1986-87 | 17.0869 |
25.9508 |
0.0126 |
2.6593 |
8.7770 |
0.4284 |
7.9212 |
0.1119 |
2.1779 |
11.3192 |
7.8400 |
| 1987-88 | 17.4789 |
30.5061 |
0.0136 |
2.9962 |
10.0656 |
0.4819 |
8.9531 |
0.1304 |
2.2356 |
12.6800 |
8.5105 |
| 1988-89 | 19.0754 |
32.5224 |
0.0139 |
3.0098 |
10.2316 |
0.4885 |
9.0307 |
0.1436 |
2.4760 |
15.4965 |
9.6153 |
| 1989-90 | 21.0925 |
34.1675 |
0.0168 |
3.5021 |
11.8527 |
0.5663 |
10.5131 |
0.1557 |
2.8875 |
16.3284 |
11.0782 |
| 1990-91 | 22.2759 |
41.1034 |
0.0169 |
4.1334 |
13.9606 |
0.6872 |
12.3864 |
0.1613 |
2.8513 |
17.3959 |
12.6375 |
| 1991-92 | 24.5503 |
43.1182 |
0.0199 |
4.3641 |
14.8589 |
0.7289 |
13.1728 |
0.1864 |
3.1814 |
18.8136 |
14.5640 |
| 1992-93 | 25.7724 |
41.6201 |
0.0187 |
4.9140 |
16.4317 |
0.7994 |
14.5341 |
0.2165 |
3.3130 |
17.9997 |
15.7841 |
| 1993-94 | 29.9581 |
44.7592 |
0.0192 |
5.1557 |
17.6745 |
0.8288 |
15.7990 |
0.2807 |
3.8940 |
22.7907 |
18.8894 |
| 1994-95 | 30.6429 |
48.2670 |
0.0196 |
5.8942 |
20.5117 |
0.9950 |
18.3041 |
0.3239 |
3.9554 |
11.8153 |
21.0727 |
| 1995-96 | 33.3161 |
51.3485 |
0.0209 |
6.6119 |
22.6212 |
1.1105 |
20.4939 |
0.3242 |
4.2740 |
25.1826 |
23.5218 |
| 1996-97 | 38.7409 |
62.5064 |
0.0270 |
7.1484 |
24.1934 |
1.1734 |
21.5457 |
0.3345 |
4.9482 |
30.2508 |
27.2444 |
| 1997-98 | 42.9406 |
70.6195 |
0.6243 |
7.1112 |
23.9152 |
1.1948 |
21.1347 |
0.3384 |
5.5355 |
29.1248 |
26.7712 |
| 1998-99 | 49.7522 |
81.5615 |
0.0312 |
8.4546 |
28.3483 |
1.3760 |
25.2414 |
0.4005 |
6.5716 |
31.1849 |
29.3449 |
| 1999-00 | 51.2899 |
81.7529 |
0.0302 |
7.7560 |
26.3696 |
1.2704 |
23.3246 |
0.4641 |
6.5902 |
32.1327 |
30.4660 |
Note :- Exchange Rate Per US$ in Pak Rs
Source: ANZ Grindlays Bank PLC/Dawn
14-08-47 |
To |
31-07-55 |
Rs. 3.8520 |
01-08-55 |
To |
11-05-72 |
Rs. 4.7620 |
12-05-72 |
To |
16-02-73 |
Rs. 11.0000 |
17-02-73 |
To |
31-01-82 |
Rs. 9.8389 |
Contd.
EXCHANGE RATE OF MAJOR COUNTRIES AFTER DELINKING
(Month-Wise)
| Country | U.S.A. |
U.K. |
ITALY |
FRANCE |
GERMANY |
BELGIUM |
HOLLAND |
JAPAN |
HONGKONG |
AUSTRALIA |
SINGAPORE |
| Name of: Currency | US$ |
Pound Stg |
Lira |
F. Franc |
D.M. |
Franc |
Guilder |
Yen |
HK$ |
Aust.$ |
Dollar |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
Rs. |
|
| Prior Delinking | 9.8389 |
18.8892 |
0.0082 |
1.7223 |
4.3906 |
0.2574 |
4.9195 |
0.0450 |
1.9068 |
11.1162 |
4.8339 |
| After Delinking | |||||||||||
| 1995 | |||||||||||
| JAN | 30.7139 |
47.6187 |
0.0190 |
5.7865 |
20.0031 |
0.9640 |
17.8429 |
0.3068 |
3.9589 |
23.4772 |
21.0924 |
| FEB | 30.7560 |
48.2267 |
0.0189 |
5.7044 |
20.4228 |
0.9914 |
18.2176 |
0.3036 |
3.9703 |
22.8519 |
21.1071 |
| MAR | 30.7477 |
48.9846 |
0.0278 |
6.1626 |
21.8417 |
1.0571 |
19.4747 |
0.3388 |
3.9692 |
22.5471 |
21.5686 |
| APR | 30.7402 |
49.3651 |
0.0174 |
6.3372 |
22.2566 |
1.0807 |
19.8851 |
0.3664 |
3.9674 |
22.5585 |
21.9291 |
| MAY | 30.7840 |
48.7442 |
0.0185 |
6.1264 |
21.7050 |
1.0547 |
19.3904 |
0.3599 |
3.9721 |
22.3250 |
22.0296 |
| JUN | 30.8430 |
49.0451 |
0.0188 |
6.2574 |
21.9710 |
1.0699 |
19.6189 |
0.3309 |
3.9797 |
22.1469 |
22.0786 |
| Average: | 30.7641 |
48.6641 |
0.0201 |
6.0624 |
21.3667 |
1.0363 |
19.0716 |
0.3344 |
3.9696 |
22.6511 |
21.6342 |
| JUL | 30.9960 |
49.3538 |
0.0192 |
6.4367 |
22.2934 |
1.0841 |
19.8990 |
0.3554 |
3.9978 |
22.4350 |
22.1299 |
| AUG | 31.1454 |
48.6758 |
0.0193 |
6.2596 |
21.5117 |
1.0462 |
19.2071 |
0.3132 |
4.0156 |
23.0359 |
22.0445 |
| SEPT | 31.3110 |
48.6228 |
0.0194 |
6.1922 |
21.3409 |
1.0376 |
19.0540 |
0.3089 |
4.0393 |
23.5717 |
21.7775 |
| OCT | 31.5615 |
48.8966 |
0.0195 |
6.3806 |
22.2747 |
1.0826 |
19.8885 |
0.3139 |
4.0742 |
23.8195 |
22.1244 |
| NOV | 34.1033 |
53.1350 |
0.0213 |
6.9648 |
24.0141 |
1.1682 |
21.4496 |
0.3337 |
4.4013 |
25.3972 |
24.1089 |
| DEC | 34.1033 |
52.4556 |
0.0214 |
6.8703 |
23.6395 |
1.1496 |
21.1233 |
0.3340 |
4.4008 |
25.1998 |
24.0675 |
| Average: | 32.2034 |
50.1899 |
0.0200 |
6.5174 |
22.5124 |
1.0947 |
20.1036 |
0.3265 |
4.1548 |
23.9099 |
22.7088 |
| T. Avg: | 31.4838 |
49.4270 |
0.0200 |
6.2899 |
21.9395 |
1.0655 |
19.5876 |
0.3305 |
4.0622 |
23.2805 |
22.1715 |
| 1996 | |||||||||||
| JAN | 34.1080 |
52.0811 |
0.0215 |
6.7986 |
23.2870 |
1.1332 |
20.7992 |
0.3222 |
4.4026 |
25.2371 |
23.9612 |
| FEB | 34.2028 |
52.4174 |
0.0217 |
6.7667 |
23.2489 |
1.1307 |
20.7616 |
0.3227 |
4.4150 |
25.7755 |
24.1679 |
| MAR | 34.3405 |
52.3461 |
0.0219 |
6.7778 |
23.1971 |
1.1284 |
20.7262 |
0.3235 |
4.4328 |
26.4127 |
24.3330 |
| APR | 34.4795 |
52.2898 |
0.0205 |
6.2933 |
21.3732 |
1.0404 |
20.1188 |
0.3193 |
4.1528 |
26.2406 |
24.3200 |
| MAY | 34.6183 |
52.2999 |
0.0222 |
6.6606 |
22.5345 |
1.0960 |
20.1572 |
0.3250 |
4.4662 |
27.5333 |
24.5566 |
| JUN | 34.8243 |
53.6080 |
0.0225 |
6.9413 |
22.7391 |
1.2299 |
22.7430 |
0.3190 |
4.4905 |
27.5324 |
24.6698 |
| Average: | 34.4289 |
52.5071 |
0.0217 |
6.7064 |
22.7300 |
1.1264 |
20.8843 |
0.3220 |
4.3933 |
26.4553 |
24.3348 |
| JUL | 35.0656 |
54.3890 |
0.0229 |
6.8663 |
23.2456 |
1.1284 |
20.7139 |
0.3197 |
4.5230 |
27.6448 |
24.7277 |
| AUG | 35.4011 |
54.6472 |
0.0232 |
6.9715 |
23.7968 |
1.1546 |
21.2175 |
0.3274 |
4.5603 |
27.5843 |
24.9837 |
| SEPT | 36.4531 |
56.7365 |
0.0239 |
7.1019 |
24.1728 |
1.1741 |
21.5633 |
0.3314 |
4.7052 |
28.8320 |
25.8378 |
| OCT | 37.8571 |
59.8840 |
0.0369 |
7.3156 |
24.7269 |
1.2005 |
22.0475 |
0.3361 |
4.8868 |
29.8999 |
26.7462 |
| NOV | 39.9481 |
66.2244 |
0.0262 |
7.7869 |
26.3576 |
1.2788 |
23.5015 |
0.3546 |
5.1567 |
31.7635 |
28.4384 |
| DEC | 39.9481 |
66.3136 |
0.0261 |
7.5334 |
25.6574 |
1.2449 |
22.8756 |
0.3498 |
4.8451 |
31.8002 |
28.4813 |
| Average: | 37.4455 |
59.6991 |
0.0265 |
7.2626 |
24.6595 |
1.1969 |
21.9866 |
0.3365 |
4.7795 |
29.5875 |
26.5359 |
| Y. Avg: | 35.9372 |
56.1031 |
0.0241 |
6.9845 |
23.6947 |
1.1617 |
21.4354 |
0.3292 |
4.5864 |
28.0214 |
25.4353 |
| 1997 | |||||||||||
| JAN | 39.9481 |
66.3665 |
0.0255 |
7.3726 |
24.8804 |
1.2069 |
22.1621 |
0.3389 |
5.1523 |
31.0803 |
28.0195 |
| FEB | 39.9481 |
64.8237 |
0.0241 |
7.0575 |
23.8225 |
1.1543 |
21.2030 |
0.3245 |
5.1468 |
30.5891 |
28.1100 |
| MAR | 39.9481 |
64.1673 |
0.0335 |
6.9740 |
23.5211 |
1.1398 |
20.9053 |
0.3251 |
5.1477 |
31.4006 |
27.7804 |
| APR | 39.9858 |
65.0549 |
0.0235 |
6.9335 |
23.3560 |
1.1321 |
20.7692 |
0.3181 |
4.8933 |
31.1065 |
27.6956 |
| MAY | 40.1681 |
65.4524 |
0.0238 |
6.9786 |
23.5346 |
1.1400 |
20.9230 |
0.3373 |
5.1776 |
31.0512 |
27.9661 |
| JUN | 40.2204 |
66.0176 |
0.0343 |
6.8887 |
23.2499 |
1.1264 |
20.6659 |
0.3512 |
5.1840 |
30.2577 |
28.1464 |
| Average: | 40.0364 |
65.3137 |
0.0275 |
7.0342 |
23.7274 |
1.1499 |
21.1048 |
0.3325 |
5.1170 |
30.9142 |
27.9530 |
| JUL | 40.3265 |
67.3489 |
0.0231 |
6.6623 |
22.4663 |
1.0884 |
19.9568 |
0.3494 |
5.1971 |
29.8705 |
27.7599 |
| AUG | 40.3464 |
64.6972 |
0.0224 |
6.4931 |
21.8842 |
1.1595 |
19.4271 |
0.3409 |
5.2004 |
29.8271 |
26.9482 |
| SEPT | 40.3464 |
64.5237 |
0.0231 |
6.7021 |
22.5247 |
1.0912 |
20.0006 |
0.3325 |
5.1999 |
29.1100 |
26.5552 |
| OCT | 42.4243 |
69.0990 |
0.0246 |
7.1850 |
24.0990 |
1.1678 |
21.3828 |
0.3495 |
5.4728 |
30.4745 |
27.1387 |
| NOV | 43.8613 |
73.9207 |
0.0258 |
7.5610 |
25.3217 |
1.2281 |
22.4679 |
0.3504 |
5.6625 |
30.4537 |
27.6745 |
| DEC | 43.8613 |
72.6914 |
0.0251 |
7.3545 |
24.6206 |
1.1932 |
21.8528 |
0.3377 |
5.6528 |
29.0819 |
25.7798 |
| Average: | 41.8610 |
68.7135 |
0.0240 |
6.9930 |
23.4861 |
1.1547 |
20.8480 |
0.3434 |
5.3976 |
29.8030 |
26.9761 |
| Y. Avg: | 40.9487 |
67.0136 |
0.0257 |
7.0136 |
23.6068 |
1.1523 |
20.9764 |
0.3380 |
5.2573 |
30.3586 |
27.4645 |
| 1998 | |||||||||||
| JAN | 43.8631 |
71.5394 |
0.0245 |
7.1964 |
24.1007 |
1.1683 |
21.3876 |
0.3358 |
5.6534 |
28.5447 |
25.1423 |
| FEB | 43.8631 |
71.7966 |
0.0244 |
7.0893 |
24.1110 |
1.1685 |
21.3852 |
0.3463 |
5.6566 |
29.4792 |
26.5439 |
| MAR | 43.8936 |
72.8140 |
0.0244 |
7.1621 |
24.0074 |
1.1635 |
21.3031 |
0.3400 |
5.6581 |
29.3785 |
27.1076 |
| APR | 44.1029 |
73.7235 |
0.0246 |
7.2450 |
24.3057 |
1.1778 |
21.5844 |
0.3349 |
5.6675 |
28.7481 |
27.4883 |
| MAY | 43.9492 |
71.8790 |
0.0251 |
7.3790 |
24.7471 |
1.1997 |
21.9685 |
0.3254 |
5.6688 |
27.6731 |
26.7871 |
| JUN | 44.4497 |
73.4010 |
0.0251 |
7.3046 |
24.7944 |
1.5318 |
20.8996 |
0.3177 |
5.7361 |
26.8564 |
26.3291 |
| Average: | 44.0203 |
72.5256 |
0.0247 |
7.2294 |
24.3444 |
1.2349 |
21.4214 |
0.3334 |
5.6734 |
28.4467 |
26.5664 |
| JUL | 46.6084 |
76.5937 |
0.0263 |
7.6425 |
25.8880 |
1.2551 |
23.6079 |
0.3314 |
5.9745 |
28.7771 |
27.2526 |
| AUG | 49.5745 |
80.8831 |
0.0280 |
8.2599 |
27.6908 |
1.3418 |
24.6453 |
0.3421 |
6.3840 |
29.1829 |
28.1849 |
| SEP | 49.7717 |
83.4129 |
0.0412 |
8.6789 |
29.1218 |
1.4122 |
25.8200 |
0.3697 |
8.3345 |
29.2213 |
28.7379 |
| OCT | 49.9703 |
84.5979 |
0.0309 |
9.0783 |
30.4335 |
1.4768 |
26.9342 |
0.4153 |
6.4360 |
30.8676 |
30.3941 |
| NOV | 50.6383 |
83.9399 |
0.0492 |
8.9633 |
30.3473 |
1.4575 |
26.6561 |
0.4203 |
6.5263 |
31.9029 |
30.8211 |
| DEC | 49.7877 |
82.1670 |
0.0300 |
8.8775 |
29.8599 |
1.4433 |
26.4207 |
0.4078 |
6.4140 |
30.7421 |
30.6688 |
| Average: | 49.3918 |
81.9324 |
0.0343 |
8.5834 |
28.8902 |
1.3978 |
25.6807 |
0.3811 |
6.6782 |
30.1157 |
29.3432 |
| Y. Avg: | 46.7060 |
77.2290 |
0.0295 |
7.9064 |
26.6173 |
1.3164 |
23.5511 |
0.3572 |
6.1758 |
29.2812 |
27.9548 |
| 1999 | |||||||||||
| JAN | 49.6531 |
81.6840 |
0.0296 |
8.7438 |
29.3449 |
1.4239 |
26.0370 |
0.4363 |
6.3900 |
31.2023 |